Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1725 | 1.1726 | 0.8 | 17:20:11 |
GBPUSD |
|
1.37150 | 1.37163 | 1.3 | 17:20:13 |
USDJPY |
|
144.62 | 144.64 | 1.8 | 17:20:11 |
USDCHF |
|
0.7989 | 0.7991 | 1.4 | 17:20:11 |
AUDUSD |
|
0.6529 | 0.6530 | 1.3 | 17:20:11 |
NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 17:20:11 |
USDCAD |
|
1.3656 | 1.3657 | 1.7 | 17:20:11 |
EURGBP |
|
0.8549 | 0.8550 | 1.5 | 17:20:11 |
EURJPY |
|
169.58 | 169.60 | 2.1 | 17:20:11 |
EURCHF |
|
0.9368 | 0.9370 | 2.0 | 17:20:11 |
EURAUD |
|
1.7957 | 1.7960 | 3.1 | 17:20:11 |
EURNZD |
|
1.9361 | 1.9364 | 3.0 | 17:20:11 |
EURCAD |
|
1.6012 | 1.6014 | 2.2 | 17:20:11 |
GBPJPY |
|
198.36 | 198.38 | 2.2 | 17:20:11 |
GBPCHF |
|
1.0958 | 1.0959 | 1.7 | 17:20:11 |
GBPAUD |
|
2.1005 | 2.1008 | 2.6 | 17:20:11 |
GBPNZD |
|
2.2646 | 2.2649 | 2.5 | 17:20:11 |
GBPCAD |
|
1.8728 | 1.8730 | 2.3 | 17:20:11 |
CHFJPY |
|
181.01 | 181.03 | 2.2 | 17:20:11 |
AUDJPY |
|
94.42 | 94.44 | 2.1 | 17:20:11 |
AUDCHF |
|
0.5216 | 0.5218 | 1.5 | 17:20:11 |
AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 17:20:11 |
AUDCAD |
|
0.8915 | 0.8917 | 2.4 | 17:20:11 |
NZDJPY |
|
87.58 | 87.60 | 2.0 | 17:20:11 |
NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 17:20:11 |
NZDCAD |
|
0.8269 | 0.8270 | 1.4 | 17:20:11 |
CADJPY |
|
105.89 | 105.92 | 2.6 | 17:20:11 |
CADCHF |
|
0.5850 | 0.5851 | 1.5 | 17:20:11 |
XAGUSD |
|
36.01 | 36.04 | 2.9 | 17:20:11 |
XAUUSD |
|
3,265.5 | 3,265.8 | 2.7 | 17:20:11 |
XBRUSD |
|
66.9 | 67.0 | 0.9 | 17:20:11 |
XTIUSD |
|
65.2 | 65.3 | 1.0 | 17:20:11 |
XTIUSD.Daily |
|
65.2 | 65.3 | 0.9 | 17:20:11 |
AUS200 |
|
8,531 | 8,538 | 6.3 | 17:20:11 |
UK100 |
|
8,759 | 8,762 | 3.0 | 17:20:11 |
FRA40 |
|
7,656 | 7,661 | 5.3 | 17:20:11 |
GER40 |
|
23,908 | 23,912 | 3.9 | 17:20:11 |
ESP35 |
|
13,862 | 13,882 | 20.0 | 17:20:11 |
EUSTX50 |
|
5,304 | 5,307 | 3.7 | 17:20:11 |
US30 |
|
43,728 | 43,734 | 5.8 | 17:20:11 |
NAS100 |
|
22601.4 | 22603.6 | 2.2 | 17:20:13 |
AMD.Daily |
|
146.28 | 146.45 | 17.0 | 17:20:11 |
NVDA.Daily |
|
156.5 | 156.7 | 1.7 | 17:20:11 |
TSLA.Daily |
|
327.8 | 328.1 | 2.9 | 17:20:11 |
US30.Daily |
|
43,728 | 43,734 | 5.6 | 17:20:11 |
BCHUSD.Daily |
|
489 | 491 | 0.2 | 17:20:11 |
LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 17:20:11 |
NAS100.Daily |
|
22601.3 | 22603.6 | 2.3 | 17:20:13 |
SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 17:20:11 |
SPX500.Daily |
|
6,176 | 6,177 | 1.5 | 17:20:11 |
XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 17:20:11 |
MMM.Daily |
|
151.77 | 151.99 | 22.0 | 17:20:11 |
AMZN.Daily |
|
220.88 | 221.06 | 18.0 | 17:20:11 |
BABA.Daily |
|
114.43 | 114.60 | 17.0 | 17:20:11 |
META.Daily |
|
731.22 | 731.52 | 30.0 | 17:20:11 |
MSFT.Daily |
|
497.29 | 497.52 | 23.0 | 17:20:11 |
NFLX.Daily |
|
1,319.62 | 1,320.01 | 39.0 | 17:20:11 |
SHOP.Daily |
|
114.08 | 114.29 | 21.0 | 17:20:11 |
GOOGL.Daily |
|
174.17 | 174.34 | 17.0 | 17:20:11 |
SPX500 |
|
6,176 | 6,178 | 1.7 | 17:20:11 |
BTCUSD.Daily |
|
106568 | 106589 | 2.1 | 17:20:13 |
ETHUSD.Daily |
|
2422.5 | 2424.4 | 1.8 | 17:20:13 |
XRPUSD.Daily |
|
2.08304 | 2.08439 | 13.5 | 17:20:13 |
ADAUSD |
|
0.550 | 0.554 | 3.5 | 17:20:11 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:20:11 |
BCHUSD |
|
489 | 491 | 0.2 | 17:20:11 |
BNBUSD |
|
644.4 | 646.0 | 16.0 | 17:20:11 |
BTCUSD |
|
106565 | 106592 | 2.7 | 17:20:13 |
DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:20:11 |
ETCUSD |
|
15.96 | 16.02 | 6.3 | 17:20:11 |
ETHUSD |
|
2422.0 | 2424.9 | 2.9 | 17:20:13 |
EURMXN |
|
22.116 | 22.120 | 4.1 | 17:20:11 |
EURZAR |
|
20.9033 | 20.9103 | 70.5 | 17:20:11 |
FILUSD |
|
2.09 | 2.23 | 14.0 | 17:20:11 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:20:11 |
GBPMXN |
|
25.869 | 25.876 | 6.4 | 17:20:11 |
GBPZAR |
|
24.4500 | 24.4591 | 90.5 | 17:20:11 |
GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:20:11 |
ICPUSD |
|
4.62 | 4.79 | 16.3 | 17:20:11 |
JPN225 |
|
40,408 | 40,449 | 4.1 | 17:20:11 |
LRCUSD |
|
0.069 | 0.081 | 12.9 | 17:20:11 |
LTCUSD |
|
83.4 | 83.7 | 3.8 | 17:20:11 |
SOLUSD |
|
141.8 | 142.1 | 3.5 | 17:20:11 |
TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 17:20:11 |
UNIUSD |
|
6.78 | 6.83 | 5.4 | 17:20:11 |
USDMXN |
|
18.859 | 18.868 | 8.4 | 17:20:11 |
USDZAR |
|
17.8261 | 17.8347 | 86.0 | 17:20:11 |
XNGUSD |
|
3.66 | 3.70 | 3.6 | 17:20:11 |
XRPUSD |
|
2.08304 | 2.08439 | 13.5 | 17:20:13 |
ZECUSD |
|
38.7 | 38.9 | 2.4 | 17:20:11 |
AAVEUSD |
|
259.9 | 260.6 | 7.0 | 17:20:11 |
ALGOUSD |
|
0.168 | 0.175 | 6.4 | 17:20:11 |
ATOMUSD |
|
3.85 | 3.93 | 8.5 | 17:20:11 |
AVAXUSD |
|
17.33 | 17.52 | 19.0 | 17:20:11 |
DASHUSD |
|
19.1 | 19.4 | 2.4 | 17:20:11 |
DOGEUSD |
|
0.1586 | 0.1591 | 4.3 | 17:20:11 |
IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:20:11 |
LINKUSD |
|
12.86 | 12.94 | 8.0 | 17:20:11 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:20:11 |
NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:20:11 |
AAPL.Daily |
|
201.85 | 202.02 | 17.0 | 17:20:11 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).