Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1414 | 1.1415 | 0.8 | 08:07:43 |
GBPUSD |
|
1.3483 | 1.3484 | 1.3 | 08:07:43 |
USDJPY |
|
145.07 | 145.09 | 1.8 | 08:07:43 |
USDCHF |
|
0.8227 | 0.8228 | 1.4 | 08:07:43 |
AUDUSD |
|
0.6512 | 0.6513 | 1.4 | 08:07:43 |
NZDUSD |
|
0.6033 | 0.6035 | 1.7 | 08:07:43 |
USDCAD |
|
1.3680 | 1.3682 | 1.7 | 08:07:43 |
EURGBP |
|
0.8465 | 0.8467 | 1.5 | 08:07:43 |
EURJPY |
|
165.59 | 165.61 | 2.1 | 08:07:43 |
EURCHF |
|
0.9391 | 0.9393 | 2.0 | 08:07:43 |
EURAUD |
|
1.7526 | 1.7529 | 3.0 | 08:07:43 |
EURNZD |
|
1.8918 | 1.8920 | 2.9 | 08:07:43 |
EURCAD |
|
1.5614 | 1.5617 | 2.3 | 08:07:43 |
GBPJPY |
|
195.60 | 195.63 | 2.2 | 08:07:43 |
GBPCHF |
|
1.1093 | 1.1095 | 1.6 | 08:07:43 |
GBPAUD |
|
2.0702 | 2.0705 | 2.6 | 08:07:43 |
GBPNZD |
|
2.2346 | 2.2348 | 2.5 | 08:07:43 |
GBPCAD |
|
1.8444 | 1.8446 | 2.3 | 08:07:43 |
CHFJPY |
|
176.32 | 176.34 | 2.2 | 08:07:43 |
AUDJPY |
|
94.47 | 94.49 | 2.1 | 08:07:43 |
AUDCHF |
|
0.5358 | 0.5359 | 1.5 | 08:07:43 |
AUDNZD |
|
1.0793 | 1.0795 | 2.0 | 08:07:43 |
AUDCAD |
|
0.8908 | 0.8910 | 2.4 | 08:07:43 |
NZDJPY |
|
87.52 | 87.54 | 2.0 | 08:07:43 |
NZDCHF |
|
0.4964 | 0.4965 | 1.6 | 08:07:43 |
NZDCAD |
|
0.8253 | 0.8255 | 1.4 | 08:07:43 |
CADJPY |
|
106.04 | 106.06 | 2.6 | 08:07:43 |
CADCHF |
|
0.6014 | 0.6015 | 1.5 | 08:07:43 |
XAGUSD |
|
36.59 | 36.62 | 3.1 | 08:07:43 |
XAUUSD |
|
3,342.0 | 3,342.2 | 2.4 | 08:07:43 |
XBRUSD |
|
66.4 | 66.4 | 0.8 | 08:07:43 |
XTIUSD |
|
64.0 | 64.1 | 0.7 | 08:07:43 |
XTIUSD.Daily |
|
64.0 | 64.1 | 0.6 | 08:07:43 |
AUS200 |
|
8,607 | 8,613 | 6.3 | 08:07:43 |
UK100 |
|
8,854 | 8,859 | 4.8 | 08:07:43 |
FRA40 |
|
7,782 | 7,794 | 12.1 | 08:07:43 |
EUSTX50 |
|
5,403 | 5,407 | 4.4 | 08:07:43 |
US30 |
|
42,777 | 42,783 | 6.4 | 08:07:43 |
NAS100 |
|
21,863 | 21,865 | 2.1 | 08:07:43 |
US30.Daily |
|
42,777 | 42,783 | 6.2 | 08:07:43 |
BCHUSD.Daily |
|
440 | 442 | 0.2 | 08:07:43 |
LTCUSD.Daily |
|
91.5 | 91.9 | 3.5 | 08:07:43 |
NAS100.Daily |
|
21,863 | 21,866 | 2.3 | 08:07:43 |
SOLUSD.Daily |
|
164.5 | 164.8 | 2.6 | 08:07:43 |
SPX500.Daily |
|
6,021 | 6,023 | 1.6 | 08:07:43 |
XBRUSD.Daily |
|
66.4 | 66.4 | 0.7 | 08:07:43 |
SPX500 |
|
6,021 | 6,023 | 1.8 | 08:07:43 |
BTCUSD.Daily |
|
109,521 | 109,542 | 2.1 | 08:07:43 |
ETHUSD.Daily |
|
2,790 | 2,792 | 1.8 | 08:07:43 |
XRPUSD.Daily |
|
2.2882 | 2.2892 | 10.8 | 08:07:43 |
ADAUSD |
|
0.716 | 0.720 | 3.5 | 08:07:43 |
AXSUSD |
|
2.5 | 2.9 | 3.2 | 08:07:43 |
BCHUSD |
|
440 | 442 | 0.2 | 08:07:43 |
BNBUSD |
|
667.9 | 669.5 | 16.0 | 08:07:43 |
BTCUSD |
|
109,518 | 109,545 | 2.7 | 08:07:43 |
DOTUSD |
|
4.23 | 4.29 | 6.0 | 08:07:43 |
ETCUSD |
|
18.29 | 18.36 | 6.3 | 08:07:43 |
ETHUSD |
|
2,789 | 2,792 | 2.9 | 08:07:43 |
EURMXN |
|
21.752 | 21.758 | 5.7 | 08:07:43 |
EURZAR |
|
20.2061 | 20.2132 | 70.5 | 08:07:43 |
FILUSD |
|
2.64 | 2.78 | 14.0 | 08:07:43 |
FTTUSD |
|
0.93 | 1.03 | 10.0 | 08:07:43 |
GBPMXN |
|
25.693 | 25.702 | 8.7 | 08:07:43 |
GBPZAR |
|
23.8688 | 23.8778 | 90.5 | 08:07:43 |
GRTUSD |
|
0.099 | 0.102 | 2.7 | 08:07:43 |
ICPUSD |
|
6.04 | 6.20 | 16.3 | 08:07:43 |
JPN225 |
|
38,379 | 38,421 | 4.2 | 08:07:43 |
LRCUSD |
|
0.083 | 0.096 | 12.9 | 08:07:43 |
LTCUSD |
|
91.5 | 91.9 | 3.8 | 08:07:43 |
SOLUSD |
|
164.5 | 164.8 | 3.5 | 08:07:43 |
TRXUSD |
|
0.2896 | 0.2899 | 2.7 | 08:07:43 |
UNIUSD |
|
8.28 | 8.33 | 5.4 | 08:07:43 |
USDMXN |
|
19.053 | 19.063 | 9.4 | 08:07:43 |
USDZAR |
|
17.6997 | 17.7099 | 101.9 | 08:07:43 |
XNGUSD |
|
3.59 | 3.63 | 4.1 | 08:07:43 |
XRPUSD |
|
2.2882 | 2.2892 | 10.8 | 08:07:43 |
ZECUSD |
|
50.6 | 50.9 | 2.4 | 08:07:43 |
AAVEUSD |
|
310.7 | 311.4 | 7.0 | 08:07:43 |
ALGOUSD |
|
0.202 | 0.208 | 6.4 | 08:07:43 |
ATOMUSD |
|
4.54 | 4.63 | 8.5 | 08:07:43 |
AVAXUSD |
|
22.04 | 22.25 | 20.6 | 08:07:43 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 08:07:43 |
DOGEUSD |
|
0.1973 | 0.1977 | 4.3 | 08:07:43 |
IOTAUSD |
|
0.194 | 0.197 | 2.6 | 08:07:43 |
LINKUSD |
|
15.17 | 15.25 | 8.0 | 08:07:43 |
MANAUSD |
|
0.293 | 0.306 | 12.5 | 08:07:43 |
NEARUSD |
|
2.58 | 2.67 | 9.4 | 08:07:43 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).