Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0795 1.0795 0.8 18:08:42
GBPUSD alert 1.2908 1.2910 1.3 18:08:42
USDJPY alert 149.65 149.67 2.0 18:08:42
USDCHF alert 0.8851 0.8852 1.5 18:08:42
AUDUSD alert 0.6231 0.6232 1.4 18:08:42
NZDUSD alert 0.5663 0.5665 1.9 18:08:42
USDCAD alert 1.4388 1.4389 1.9 18:08:42
EURGBP alert 0.8362 0.8363 1.7 18:08:42
EURJPY alert 161.55 161.57 2.2 18:08:42
EURCHF alert 0.9554 0.9556 2.2 18:08:42
EURAUD alert 1.7323 1.7325 2.6 18:08:42
EURNZD alert 1.9056 1.9060 4.4 18:08:42
EURCAD alert 1.5530 1.5533 2.6 18:08:42
GBPJPY alert 193.18 193.20 2.0 18:08:42
GBPCHF alert 1.1425 1.1427 2.0 18:08:42
GBPAUD alert 2.0715 2.0718 2.6 18:08:42
GBPNZD alert 2.2788 2.2792 3.4 18:08:42
GBPCAD alert 1.8572 1.8574 2.2 18:08:42
CHFJPY alert 169.07 169.10 2.5 18:08:42
AUDJPY alert 93.25 93.27 1.9 18:08:42
AUDCHF alert 0.5515 0.5516 1.5 18:08:42
AUDNZD alert 1.0999 1.1002 2.8 18:08:42
AUDCAD alert 0.8964 0.8967 2.7 18:08:42
NZDJPY alert 84.76 84.78 2.0 18:08:42
NZDCHF alert 0.5013 0.5014 1.6 18:08:42
NZDCAD alert 0.8148 0.8152 3.9 18:08:42
CADJPY alert 104.01 104.03 2.6 18:08:42
CADCHF alert 0.6151 0.6153 1.5 18:08:42
XAGUSD alert 33.85 33.88 2.9 18:08:42
XAUUSD alert 3,120.0 3,120.2 2.6 18:08:42
XBRUSD alert 74.1 74.2 0.9 18:08:42
XTIUSD alert 70.8 70.9 1.0 18:08:42
XTIUSD.Daily alert 70.8 70.9 0.9 18:08:42
AUS200 alert 7,865 7,871 6.3 18:08:42
UK100 alert 8,596 8,599 3.0 18:08:42
FRA40 alert 7,791 7,796 5.3 18:08:42
GER40 alert 22,169 22,173 3.9 18:08:42
ESP35 alert 13,126 13,146 20.0 18:08:42
EUSTX50 alert 5,261 5,265 3.9 18:08:42
US30 alert 41,639 41,645 5.8 18:08:42
NAS100 alert 18,985 18,987 2.8 18:08:42
NVDA.Daily alert 105.0 105.1 1.7 18:08:42
TSLA.Daily alert 249.7 249.9 2.4 18:08:42
US30.Daily alert 41,639 41,645 5.6 18:08:42
BCHUSD.Daily alert 303 305 0.2 18:08:42
LTCUSD.Daily alert 83.1 83.4 3.5 18:08:42
NAS100.Daily alert 18,985 18,987 2.6 18:08:42
SOLUSD.Daily alert 127.3 127.5 2.6 18:08:42
SPX500.Daily alert 5,545 5,547 1.5 18:08:42
XBRUSD.Daily alert 74.1 74.2 0.8 18:08:42
SPX500 alert 5,545 5,547 1.7 18:08:42
BTCUSD.Daily alert 83,536 83,560 2.4 18:08:42
ETHUSD.Daily alert 1,846 1,848 1.8 18:08:42
XRPUSD.Daily alert 2.1223 2.1242 18.3 18:08:42
ADAUSD alert 0.657 0.660 3.5 18:08:42
AXSUSD alert 2.8 3.1 3.2 18:08:42
BCHUSD alert 303 305 0.2 18:08:42
BNBUSD alert 603.7 605.3 16.0 18:08:42
BTCUSD alert 83,535 83,561 2.6 18:08:42
DOTUSD alert 4.05 4.11 6.0 18:08:42
ETCUSD alert 16.82 16.88 6.4 18:08:42
ETHUSD alert 1,846 1,848 2.1 18:08:42
EURMXN alert 22.061 22.066 5.1 18:08:42
EURZAR alert 19.8460 19.8530 70.0 18:08:42
FILUSD alert 2.73 2.87 14.0 18:08:42
FTTUSD alert 1.09 1.19 10.0 18:08:42
GBPMXN alert 26.380 26.389 9.7 18:08:42
GBPZAR alert 23.7322 23.7412 90.0 18:08:42
GRTUSD alert 0.088 0.091 2.7 18:08:42
ICPUSD alert 5.28 5.45 16.3 18:08:42
JPN225 alert 35,745 35,786 4.1 18:08:42
LRCUSD alert 0.093 0.106 12.9 18:08:42
LTCUSD alert 83.1 83.4 3.8 18:08:42
SOLUSD alert 127.2 127.6 3.5 18:08:42
TRXUSD alert 0.2378 0.2381 2.7 18:08:42
UNIUSD alert 5.98 6.04 5.4 18:08:42
USDMXN alert 20.437 20.443 6.4 18:08:42
USDZAR alert 18.3843 18.3915 71.3 18:08:42
XNGUSD alert 4.15 4.18 3.7 18:08:42
XRPUSD alert 2.1223 2.1242 18.5 18:08:42
ZARJPY alert 8.13 8.15 2.3 18:08:42
ZECUSD alert 37.9 38.1 2.4 18:08:42
AAVEUSD alert 161.2 161.9 7.0 18:08:42
ALGOUSD alert 0.176 0.183 6.4 18:08:42
ATOMUSD alert 4.41 4.50 8.5 18:08:42
AVAXUSD alert 18.88 19.09 20.6 18:08:42
DASHUSD alert 22.2 22.4 2.4 18:08:42
DOGEUSD alert 0.1667 0.1671 4.3 18:08:42
IOTAUSD alert 0.171 0.173 2.6 18:08:42
LINKUSD alert 13.58 13.66 8.0 18:08:42
MANAUSD alert 0.245 0.258 12.5 18:08:42
NEARUSD alert 2.57 2.67 9.4 18:08:42
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).