Cotação em tempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/06/11
EURUSD	1.1436	1.1437	0.8	11:51:09
GBPUSD	1.3493	1.3495	1.3	11:51:09
USDJPY	145.04	145.06	1.8	11:51:09
USDCHF	0.8217	0.8218	1.4	11:51:09
AUDUSD	0.6510	0.6512	1.4	11:51:09
NZDUSD	0.6031	0.6033	1.7	11:51:09
USDCAD	1.3679	1.3681	1.7	11:51:09
EURGBP	0.8474	0.8476	1.5	11:51:09
EURJPY	165.87	165.89	2.1	11:51:09
EURCHF	0.9397	0.9399	2.0	11:51:09
EURAUD	1.7563	1.7566	3.1	11:51:09
EURNZD	1.8959	1.8961	2.8	11:51:09
EURCAD	1.5643	1.5645	2.1	11:51:09
GBPJPY	195.72	195.74	2.2	11:51:09
GBPCHF	1.1088	1.1090	1.8	11:51:09
GBPAUD	2.0724	2.0726	2.6	11:51:09
GBPNZD	2.2371	2.2373	2.5	11:51:09
GBPCAD	1.8457	1.8460	2.3	11:51:09
CHFJPY	176.50	176.53	2.2	11:51:09
AUDJPY	94.43	94.45	2.1	11:51:09
AUDCHF	0.5350	0.5351	1.5	11:51:09
AUDNZD	1.0794	1.0796	2.0	11:51:09
AUDCAD	0.8905	0.8908	2.4	11:51:09
NZDJPY	87.48	87.50	2.0	11:51:09
NZDCHF	0.4956	0.4957	1.6	11:51:09
NZDCAD	0.8250	0.8252	1.4	11:51:09
CADJPY	106.02	106.05	2.6	11:51:09
CADCHF	0.6007	0.6008	1.5	11:51:09
XAGUSD	36.51	36.54	2.8	11:51:09
XAUUSD	3,345.4	3,345.6	2.4	11:51:09
XBRUSD	66.6	66.7	0.9	11:51:09
XTIUSD	64.2	64.3	1.0	11:51:09
XTIUSD.Daily	64.2	64.3	0.9	11:51:09
AUS200	8,610	8,616	6.3	11:51:09
UK100	8,878	8,881	3.0	11:51:09
FRA40	7,831	7,836	5.3	11:51:09
GER40	24,056	24,060	3.9	11:51:09
ESP35	14,109	14,128	19.2	11:51:09
EUSTX50	5,426	5,430	3.7	11:51:09
US30	42,838	42,844	5.8	11:51:09
NAS100	21,924	21,926	2.2	11:51:09
US30.Daily	42,838	42,844	5.6	11:51:09
BCHUSD.Daily	442	444	0.2	11:51:09
LTCUSD.Daily	91.7	92.0	3.5	11:51:09
NAS100.Daily	21,924	21,926	2.3	11:51:09
SOLUSD.Daily	165.6	165.8	2.6	11:51:09
SPX500.Daily	6,033	6,035	1.4	11:51:09
XBRUSD.Daily	66.6	66.7	0.8	11:51:09
SPX500	6,033	6,035	1.6	11:51:09
BTCUSD.Daily	109,505	109,526	2.1	11:51:09
ETHUSD.Daily	2,769	2,771	1.8	11:51:09
XRPUSD.Daily	2.3154	2.3170	15.5	11:51:09
ADAUSD	0.719	0.723	3.5	11:51:09
AXSUSD	2.6	2.9	3.2	11:51:09
BCHUSD	442	444	0.2	11:51:09
BNBUSD	670.7	672.3	16.0	11:51:09
BTCUSD	109,502	109,529	2.7	11:51:09
DOTUSD	4.24	4.30	6.0	11:51:09
ETCUSD	18.26	18.32	6.3	11:51:09
ETHUSD	2,768	2,771	2.9	11:51:09
EURMXN	21.762	21.769	6.2	11:51:09
EURZAR	20.2553	20.2633	79.8	11:51:09
FILUSD	2.64	2.78	14.0	11:51:09
FTTUSD	0.94	1.04	10.0	11:51:09
GBPMXN	25.677	25.687	9.7	11:51:09
GBPZAR	23.8999	23.9090	90.5	11:51:09
GRTUSD	0.099	0.102	2.7	11:51:09
ICPUSD	6.13	6.29	16.3	11:51:09
JPN225	38,539	38,578	3.9	11:51:09
LRCUSD	0.082	0.095	12.9	11:51:09
LTCUSD	91.7	92.0	3.8	11:51:09
SOLUSD	165.5	165.9	3.5	11:51:09
TRXUSD	0.2910	0.2912	2.7	11:51:09
UNIUSD	8.26	8.31	5.4	11:51:09
USDMXN	19.028	19.037	9.0	11:51:09
USDZAR	17.7108	17.7188	79.9	11:51:09
XNGUSD	3.61	3.65	3.8	11:51:09
XRPUSD	2.3154	2.3170	15.5	11:51:09
ZECUSD	50.4	50.7	2.4	11:51:09
AAVEUSD	307.6	308.3	7.0	11:51:09
ALGOUSD	0.203	0.209	6.4	11:51:09
ATOMUSD	4.53	4.62	8.5	11:51:09
AVAXUSD	22.10	22.29	19.0	11:51:09
DASHUSD	22.3	22.6	2.4	11:51:09
DOGEUSD	0.2020	0.2024	4.3	11:51:09
IOTAUSD	0.194	0.197	2.6	11:51:09
LINKUSD	15.21	15.29	8.0	11:51:09
MANAUSD	0.292	0.305	12.5	11:51:09
NEARUSD	2.57	2.67	9.4	11:51:09
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).

Confirming you are not from the U.S. or the Philippines

Cotação em tempo real