Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1436 | 1.1437 | 0.8 | 11:51:09 |
GBPUSD |
|
1.3493 | 1.3495 | 1.3 | 11:51:09 |
USDJPY |
|
145.04 | 145.06 | 1.8 | 11:51:09 |
USDCHF |
|
0.8217 | 0.8218 | 1.4 | 11:51:09 |
AUDUSD |
|
0.6510 | 0.6512 | 1.4 | 11:51:09 |
NZDUSD |
|
0.6031 | 0.6033 | 1.7 | 11:51:09 |
USDCAD |
|
1.3679 | 1.3681 | 1.7 | 11:51:09 |
EURGBP |
|
0.8474 | 0.8476 | 1.5 | 11:51:09 |
EURJPY |
|
165.87 | 165.89 | 2.1 | 11:51:09 |
EURCHF |
|
0.9397 | 0.9399 | 2.0 | 11:51:09 |
EURAUD |
|
1.7563 | 1.7566 | 3.1 | 11:51:09 |
EURNZD |
|
1.8959 | 1.8961 | 2.8 | 11:51:09 |
EURCAD |
|
1.5643 | 1.5645 | 2.1 | 11:51:09 |
GBPJPY |
|
195.72 | 195.74 | 2.2 | 11:51:09 |
GBPCHF |
|
1.1088 | 1.1090 | 1.8 | 11:51:09 |
GBPAUD |
|
2.0724 | 2.0726 | 2.6 | 11:51:09 |
GBPNZD |
|
2.2371 | 2.2373 | 2.5 | 11:51:09 |
GBPCAD |
|
1.8457 | 1.8460 | 2.3 | 11:51:09 |
CHFJPY |
|
176.50 | 176.53 | 2.2 | 11:51:09 |
AUDJPY |
|
94.43 | 94.45 | 2.1 | 11:51:09 |
AUDCHF |
|
0.5350 | 0.5351 | 1.5 | 11:51:09 |
AUDNZD |
|
1.0794 | 1.0796 | 2.0 | 11:51:09 |
AUDCAD |
|
0.8905 | 0.8908 | 2.4 | 11:51:09 |
NZDJPY |
|
87.48 | 87.50 | 2.0 | 11:51:09 |
NZDCHF |
|
0.4956 | 0.4957 | 1.6 | 11:51:09 |
NZDCAD |
|
0.8250 | 0.8252 | 1.4 | 11:51:09 |
CADJPY |
|
106.02 | 106.05 | 2.6 | 11:51:09 |
CADCHF |
|
0.6007 | 0.6008 | 1.5 | 11:51:09 |
XAGUSD |
|
36.51 | 36.54 | 2.8 | 11:51:09 |
XAUUSD |
|
3,345.4 | 3,345.6 | 2.4 | 11:51:09 |
XBRUSD |
|
66.6 | 66.7 | 0.9 | 11:51:09 |
XTIUSD |
|
64.2 | 64.3 | 1.0 | 11:51:09 |
XTIUSD.Daily |
|
64.2 | 64.3 | 0.9 | 11:51:09 |
AUS200 |
|
8,610 | 8,616 | 6.3 | 11:51:09 |
UK100 |
|
8,878 | 8,881 | 3.0 | 11:51:09 |
FRA40 |
|
7,831 | 7,836 | 5.3 | 11:51:09 |
GER40 |
|
24,056 | 24,060 | 3.9 | 11:51:09 |
ESP35 |
|
14,109 | 14,128 | 19.2 | 11:51:09 |
EUSTX50 |
|
5,426 | 5,430 | 3.7 | 11:51:09 |
US30 |
|
42,838 | 42,844 | 5.8 | 11:51:09 |
NAS100 |
|
21,924 | 21,926 | 2.2 | 11:51:09 |
US30.Daily |
|
42,838 | 42,844 | 5.6 | 11:51:09 |
BCHUSD.Daily |
|
442 | 444 | 0.2 | 11:51:09 |
LTCUSD.Daily |
|
91.7 | 92.0 | 3.5 | 11:51:09 |
NAS100.Daily |
|
21,924 | 21,926 | 2.3 | 11:51:09 |
SOLUSD.Daily |
|
165.6 | 165.8 | 2.6 | 11:51:09 |
SPX500.Daily |
|
6,033 | 6,035 | 1.4 | 11:51:09 |
XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 11:51:09 |
SPX500 |
|
6,033 | 6,035 | 1.6 | 11:51:09 |
BTCUSD.Daily |
|
109,505 | 109,526 | 2.1 | 11:51:09 |
ETHUSD.Daily |
|
2,769 | 2,771 | 1.8 | 11:51:09 |
XRPUSD.Daily |
|
2.3154 | 2.3170 | 15.5 | 11:51:09 |
ADAUSD |
|
0.719 | 0.723 | 3.5 | 11:51:09 |
AXSUSD |
|
2.6 | 2.9 | 3.2 | 11:51:09 |
BCHUSD |
|
442 | 444 | 0.2 | 11:51:09 |
BNBUSD |
|
670.7 | 672.3 | 16.0 | 11:51:09 |
BTCUSD |
|
109,502 | 109,529 | 2.7 | 11:51:09 |
DOTUSD |
|
4.24 | 4.30 | 6.0 | 11:51:09 |
ETCUSD |
|
18.26 | 18.32 | 6.3 | 11:51:09 |
ETHUSD |
|
2,768 | 2,771 | 2.9 | 11:51:09 |
EURMXN |
|
21.762 | 21.769 | 6.2 | 11:51:09 |
EURZAR |
|
20.2553 | 20.2633 | 79.8 | 11:51:09 |
FILUSD |
|
2.64 | 2.78 | 14.0 | 11:51:09 |
FTTUSD |
|
0.94 | 1.04 | 10.0 | 11:51:09 |
GBPMXN |
|
25.677 | 25.687 | 9.7 | 11:51:09 |
GBPZAR |
|
23.8999 | 23.9090 | 90.5 | 11:51:09 |
GRTUSD |
|
0.099 | 0.102 | 2.7 | 11:51:09 |
ICPUSD |
|
6.13 | 6.29 | 16.3 | 11:51:09 |
JPN225 |
|
38,539 | 38,578 | 3.9 | 11:51:09 |
LRCUSD |
|
0.082 | 0.095 | 12.9 | 11:51:09 |
LTCUSD |
|
91.7 | 92.0 | 3.8 | 11:51:09 |
SOLUSD |
|
165.5 | 165.9 | 3.5 | 11:51:09 |
TRXUSD |
|
0.2910 | 0.2912 | 2.7 | 11:51:09 |
UNIUSD |
|
8.26 | 8.31 | 5.4 | 11:51:09 |
USDMXN |
|
19.028 | 19.037 | 9.0 | 11:51:09 |
USDZAR |
|
17.7108 | 17.7188 | 79.9 | 11:51:09 |
XNGUSD |
|
3.61 | 3.65 | 3.8 | 11:51:09 |
XRPUSD |
|
2.3154 | 2.3170 | 15.5 | 11:51:09 |
ZECUSD |
|
50.4 | 50.7 | 2.4 | 11:51:09 |
AAVEUSD |
|
307.6 | 308.3 | 7.0 | 11:51:09 |
ALGOUSD |
|
0.203 | 0.209 | 6.4 | 11:51:09 |
ATOMUSD |
|
4.53 | 4.62 | 8.5 | 11:51:09 |
AVAXUSD |
|
22.10 | 22.29 | 19.0 | 11:51:09 |
DASHUSD |
|
22.3 | 22.6 | 2.4 | 11:51:09 |
DOGEUSD |
|
0.2020 | 0.2024 | 4.3 | 11:51:09 |
IOTAUSD |
|
0.194 | 0.197 | 2.6 | 11:51:09 |
LINKUSD |
|
15.21 | 15.29 | 8.0 | 11:51:09 |
MANAUSD |
|
0.292 | 0.305 | 12.5 | 11:51:09 |
NEARUSD |
|
2.57 | 2.67 | 9.4 | 11:51:09 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).