Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 18:37:05 |
| GBPUSD |
|
1.2693 | 1.2695 | 1.3 | 18:37:05 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 18:37:05 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 18:37:05 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:37:05 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:37:05 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 18:37:05 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 18:37:05 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:37:05 |
| EURCHF |
|
0.9354 | 0.9357 | 2.1 | 18:37:05 |
| EURAUD |
|
1.6622 | 1.6625 | 2.4 | 18:37:05 |
| EURNZD |
|
1.8316 | 1.8319 | 2.8 | 18:37:05 |
| EURCAD |
|
1.5007 | 1.5009 | 2.2 | 18:37:05 |
| GBPJPY |
|
195.52 | 195.54 | 2.3 | 18:37:05 |
| GBPCHF |
|
1.1336 | 1.1338 | 1.8 | 18:37:05 |
| GBPAUD |
|
2.0143 | 2.0146 | 2.6 | 18:37:05 |
| GBPNZD |
|
2.2196 | 2.2198 | 2.6 | 18:37:05 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.1 | 18:37:05 |
| CHFJPY |
|
172.46 | 172.48 | 2.5 | 18:37:05 |
| AUDJPY |
|
97.05 | 97.08 | 2.1 | 18:37:05 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 18:37:05 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 18:37:05 |
| AUDCAD |
|
0.9027 | 0.9030 | 2.7 | 18:37:05 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:37:06 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:37:06 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:37:06 |
| CADJPY |
|
107.50 | 107.52 | 2.6 | 18:37:06 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:37:06 |
| XAGUSD |
|
30.15 | 30.18 | 2.7 | 18:37:06 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 2.8 | 18:37:06 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:37:06 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:37:06 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:37:06 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:37:06 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 18:37:06 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 18:37:06 |
| GER40 |
|
20,272 | 20,276 | 3.9 | 18:37:06 |
| EUSTX50 |
|
4,965 | 4,970 | 4.9 | 18:37:06 |
| US30 |
|
43,772 | 43,778 | 5.3 | 18:37:06 |
| NAS100 |
|
22,093 | 22,097 | 3.2 | 18:37:06 |
| NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 18:37:06 |
| TSLA.Daily |
|
484.6 | 485.0 | 3.9 | 18:37:06 |
| US30.Daily |
|
43,773 | 43,778 | 5.1 | 18:37:06 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 18:37:06 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 18:37:06 |
| NAS100.Daily |
|
22,094 | 22,096 | 2.8 | 18:37:06 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:37:06 |
| SPX500.Daily |
|
6,088 | 6,089 | 1.5 | 18:37:06 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:37:06 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 18:37:06 |
| BTCUSD.Daily |
|
103,924 | 103,944 | 2.0 | 18:37:06 |
| ETHUSD.Daily |
|
3,868 | 3,870 | 1.5 | 18:37:06 |
| XRPUSD.Daily |
|
2.4550 | 2.4560 | 9.8 | 18:37:06 |
| ADAUSD |
|
1.020 | 1.024 | 3.3 | 18:37:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:37:06 |
| BCHUSD |
|
516 | 518 | 0.2 | 18:37:06 |
| BNBUSD |
|
713.2 | 714.5 | 12.6 | 18:37:06 |
| BTCUSD |
|
103,923 | 103,945 | 2.2 | 18:37:06 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:37:06 |
| ETCUSD |
|
31.49 | 31.56 | 6.4 | 18:37:06 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 18:37:06 |
| EURMXN |
|
21.139 | 21.144 | 4.6 | 18:37:06 |
| EURZAR |
|
18.9473 | 18.9543 | 70.0 | 18:37:06 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:37:06 |
| FTMUSD |
|
1.209 | 1.218 | 8.9 | 18:37:06 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:37:06 |
| GBPMXN |
|
25.614 | 25.624 | 10.0 | 18:37:06 |
| GBPZAR |
|
22.9605 | 22.9695 | 90.0 | 18:37:06 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:37:06 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 18:37:06 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 18:37:06 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:37:06 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 18:37:06 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:37:06 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:37:06 |
| UNIUSD |
|
15.59 | 15.65 | 5.4 | 18:37:06 |
| USDMXN |
|
20.181 | 20.185 | 4.2 | 18:37:06 |
| USDZAR |
|
18.0875 | 18.0945 | 69.6 | 18:37:06 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:37:06 |
| XRPUSD |
|
2.4544 | 2.4572 | 28.4 | 18:37:06 |
| ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:37:06 |
| ZECUSD |
|
53.7 | 54.1 | 3.7 | 18:37:06 |
| AAVEUSD |
|
368.7 | 369.4 | 7.0 | 18:37:06 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:37:06 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 18:37:06 |
| AVAXUSD |
|
46.29 | 46.50 | 20.7 | 18:37:06 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:37:06 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.0 | 18:37:06 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:37:06 |
| LINKUSD |
|
27.40 | 27.48 | 8.0 | 18:37:06 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 18:37:06 |
| NEARUSD |
|
6.09 | 6.20 | 10.4 | 18:37:06 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).