Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 18:10:57 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.3 | 18:10:57 |
| USDJPY |
|
149.65 | 149.67 | 2.0 | 18:10:57 |
| USDCHF |
|
0.8852 | 0.8853 | 1.5 | 18:10:57 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 18:10:57 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 18:10:57 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 18:10:57 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 18:10:57 |
| EURJPY |
|
161.50 | 161.53 | 2.2 | 18:10:57 |
| EURCHF |
|
0.9552 | 0.9555 | 2.1 | 18:10:57 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 18:10:57 |
| EURNZD |
|
1.9051 | 1.9055 | 3.5 | 18:10:57 |
| EURCAD |
|
1.5528 | 1.5531 | 2.6 | 18:10:57 |
| GBPJPY |
|
193.15 | 193.17 | 1.9 | 18:10:57 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.8 | 18:10:57 |
| GBPAUD |
|
2.0713 | 2.0716 | 2.6 | 18:10:57 |
| GBPNZD |
|
2.2785 | 2.2788 | 3.2 | 18:10:57 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.2 | 18:10:57 |
| CHFJPY |
|
169.05 | 169.08 | 2.5 | 18:10:57 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 18:10:57 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:10:57 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 18:10:57 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 18:10:57 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 18:10:57 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 18:10:57 |
| NZDCAD |
|
0.8149 | 0.8153 | 3.4 | 18:10:57 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 18:10:57 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 18:10:57 |
| XAGUSD |
|
33.89 | 33.92 | 2.8 | 18:10:57 |
| XAUUSD |
|
3,123.3 | 3,123.6 | 2.6 | 18:10:57 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:10:57 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:10:57 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:10:57 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 18:10:57 |
| UK100 |
|
8,598 | 8,601 | 3.0 | 18:10:57 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 18:10:57 |
| GER40 |
|
22,186 | 22,190 | 3.9 | 18:10:57 |
| ESP35 |
|
13,137 | 13,157 | 20.0 | 18:10:57 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 18:10:57 |
| US30 |
|
41,637 | 41,643 | 5.8 | 18:10:57 |
| NAS100 |
|
18,976 | 18,978 | 2.5 | 18:10:57 |
| NVDA.Daily |
|
104.8 | 104.9 | 1.7 | 18:10:57 |
| TSLA.Daily |
|
249.0 | 249.3 | 2.5 | 18:10:57 |
| US30.Daily |
|
41,637 | 41,643 | 5.6 | 18:10:57 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 18:10:57 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 18:10:57 |
| NAS100.Daily |
|
18,975 | 18,978 | 2.6 | 18:10:57 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 18:10:57 |
| SPX500.Daily |
|
5,545 | 5,546 | 1.6 | 18:10:57 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:10:57 |
| SPX500 |
|
5,545 | 5,547 | 1.8 | 18:10:57 |
| BTCUSD.Daily |
|
83,499 | 83,523 | 2.4 | 18:10:57 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.9 | 18:10:57 |
| XRPUSD.Daily |
|
2.1179 | 2.1198 | 18.3 | 18:10:57 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 18:10:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:10:57 |
| BCHUSD |
|
302 | 305 | 0.2 | 18:10:57 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 18:10:57 |
| BTCUSD |
|
83,498 | 83,524 | 2.6 | 18:10:57 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 18:10:57 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 18:10:57 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 18:10:57 |
| EURMXN |
|
22.056 | 22.060 | 4.2 | 18:10:57 |
| EURZAR |
|
19.8416 | 19.8486 | 70.0 | 18:10:57 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:10:57 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:10:57 |
| GBPMXN |
|
26.375 | 26.385 | 9.7 | 18:10:57 |
| GBPZAR |
|
23.7284 | 23.7374 | 90.0 | 18:10:57 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:10:57 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 18:10:57 |
| JPN225 |
|
35,745 | 35,786 | 4.1 | 18:10:57 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:10:57 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:10:57 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 18:10:57 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:10:57 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:10:57 |
| USDMXN |
|
20.436 | 20.443 | 6.4 | 18:10:57 |
| USDZAR |
|
18.3845 | 18.3916 | 71.8 | 18:10:57 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 18:10:57 |
| XRPUSD |
|
2.1179 | 2.1198 | 18.5 | 18:10:57 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:10:57 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:10:57 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:10:57 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:10:57 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:10:57 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 18:10:57 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:10:57 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 18:10:57 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:10:57 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 18:10:57 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:10:57 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:10:57 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).