Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1720 | 1.1721 | 0.8 | 17:30:46 |
GBPUSD |
|
1.3710 | 1.3711 | 1.3 | 17:30:46 |
USDJPY |
|
144.69 | 144.71 | 1.7 | 17:30:46 |
USDCHF |
|
0.8003 | 0.8004 | 1.4 | 17:30:46 |
AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 17:30:46 |
NZDUSD |
|
0.6057 | 0.6058 | 1.7 | 17:30:46 |
USDCAD |
|
1.3654 | 1.3656 | 1.7 | 17:30:46 |
EURGBP |
|
0.8548 | 0.8549 | 1.4 | 17:30:46 |
EURJPY |
|
169.59 | 169.61 | 2.1 | 17:30:46 |
EURCHF |
|
0.9379 | 0.9381 | 1.9 | 17:30:46 |
EURAUD |
|
1.7954 | 1.7957 | 3.1 | 17:30:46 |
EURNZD |
|
1.9347 | 1.9350 | 2.8 | 17:30:46 |
EURCAD |
|
1.6003 | 1.6005 | 2.1 | 17:30:46 |
GBPJPY |
|
198.38 | 198.41 | 2.2 | 17:30:46 |
GBPCHF |
|
1.0972 | 1.0974 | 1.8 | 17:30:46 |
GBPAUD |
|
2.1003 | 2.1006 | 2.6 | 17:30:46 |
GBPNZD |
|
2.2632 | 2.2635 | 2.5 | 17:30:46 |
GBPCAD |
|
1.8719 | 1.8721 | 2.3 | 17:30:46 |
CHFJPY |
|
180.80 | 180.82 | 2.2 | 17:30:46 |
AUDJPY |
|
94.44 | 94.46 | 2.0 | 17:30:46 |
AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 17:30:46 |
AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 17:30:46 |
AUDCAD |
|
0.8911 | 0.8914 | 2.4 | 17:30:46 |
NZDJPY |
|
87.65 | 87.67 | 2.0 | 17:30:46 |
NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 17:30:46 |
NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 17:30:46 |
CADJPY |
|
105.96 | 105.98 | 2.6 | 17:30:46 |
CADCHF |
|
0.5860 | 0.5862 | 1.5 | 17:30:46 |
XAGUSD |
|
36.05 | 36.08 | 2.7 | 17:30:46 |
XAUUSD |
|
3,275.7 | 3,276.0 | 2.7 | 17:30:46 |
XBRUSD |
|
67.0 | 67.1 | 0.9 | 17:30:46 |
XTIUSD |
|
65.3 | 65.4 | 1.1 | 17:30:46 |
XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 17:30:46 |
AUS200 |
|
8,528 | 8,534 | 6.3 | 17:30:46 |
UK100 |
|
8,763 | 8,766 | 3.2 | 17:30:46 |
FRA40 |
|
7,651 | 7,656 | 5.3 | 17:30:46 |
GER40 |
|
23,913 | 23,917 | 3.9 | 17:30:46 |
ESP35 |
|
13,871 | 13,890 | 19.0 | 17:30:46 |
EUSTX50 |
|
5,302 | 5,306 | 3.9 | 17:30:46 |
US30 |
|
43,727 | 43,734 | 6.3 | 17:30:46 |
NAS100 |
|
22,582 | 22,584 | 2.0 | 17:30:46 |
AMD.Daily |
|
145.58 | 145.77 | 19.0 | 17:30:46 |
NVDA.Daily |
|
157.3 | 157.4 | 1.7 | 17:30:46 |
TSLA.Daily |
|
325.7 | 325.9 | 2.4 | 17:30:46 |
US30.Daily |
|
43,727 | 43,734 | 6.1 | 17:30:46 |
BCHUSD.Daily |
|
489 | 491 | 0.2 | 17:30:46 |
LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 17:30:46 |
NAS100.Daily |
|
22,582 | 22,584 | 2.3 | 17:30:46 |
SOLUSD.Daily |
|
141.7 | 142.0 | 2.6 | 17:30:46 |
SPX500.Daily |
|
6,175 | 6,176 | 1.4 | 17:30:46 |
XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 17:30:46 |
MMM.Daily |
|
151.77 | 152.07 | 30.0 | 17:30:46 |
AMZN.Daily |
|
219.91 | 220.08 | 17.0 | 17:30:46 |
BABA.Daily |
|
114.19 | 114.36 | 17.0 | 17:30:46 |
META.Daily |
|
730.32 | 730.62 | 30.0 | 17:30:46 |
MSFT.Daily |
|
497.46 | 497.64 | 18.0 | 17:30:46 |
NFLX.Daily |
|
1,318.70 | 1,319.09 | 39.0 | 17:30:46 |
SHOP.Daily |
|
113.97 | 114.24 | 27.0 | 17:30:46 |
GOOGL.Daily |
|
173.70 | 173.87 | 17.0 | 17:30:46 |
SPX500 |
|
6,175 | 6,176 | 1.6 | 17:30:46 |
BTCUSD.Daily |
|
106,521 | 106,542 | 2.1 | 17:30:46 |
ETHUSD.Daily |
|
2,420 | 2,422 | 1.9 | 17:30:46 |
XRPUSD.Daily |
|
2.0801 | 2.0814 | 13.1 | 17:30:46 |
ADAUSD |
|
0.549 | 0.553 | 3.5 | 17:30:46 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:30:46 |
BCHUSD |
|
489 | 492 | 0.2 | 17:30:46 |
BNBUSD |
|
643.7 | 645.3 | 16.0 | 17:30:46 |
BTCUSD |
|
106,518 | 106,545 | 2.7 | 17:30:46 |
DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:30:46 |
ETCUSD |
|
15.96 | 16.02 | 6.2 | 17:30:46 |
ETHUSD |
|
2,419 | 2,422 | 2.9 | 17:30:46 |
EURMXN |
|
22.104 | 22.109 | 4.6 | 17:30:46 |
EURZAR |
|
20.8803 | 20.8877 | 74.3 | 17:30:46 |
FILUSD |
|
2.09 | 2.23 | 14.0 | 17:30:46 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:30:46 |
GBPMXN |
|
25.857 | 25.864 | 7.4 | 17:30:46 |
GBPZAR |
|
24.4252 | 24.4342 | 90.5 | 17:30:46 |
GRTUSD |
|
0.078 | 0.081 | 2.7 | 17:30:46 |
ICPUSD |
|
4.62 | 4.78 | 16.3 | 17:30:46 |
JPN225 |
|
40,407 | 40,448 | 4.1 | 17:30:46 |
LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:30:46 |
LTCUSD |
|
83.2 | 83.6 | 3.8 | 17:30:46 |
SOLUSD |
|
141.7 | 142.0 | 3.5 | 17:30:46 |
TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 17:30:46 |
UNIUSD |
|
6.78 | 6.83 | 5.4 | 17:30:46 |
USDMXN |
|
18.857 | 18.866 | 8.9 | 17:30:46 |
USDZAR |
|
17.8142 | 17.8244 | 101.8 | 17:30:46 |
XNGUSD |
|
3.69 | 3.73 | 3.8 | 17:30:46 |
XRPUSD |
|
2.0801 | 2.0814 | 13.1 | 17:30:46 |
ZECUSD |
|
38.5 | 38.7 | 2.4 | 17:30:46 |
AAVEUSD |
|
259.6 | 260.3 | 7.0 | 17:30:46 |
ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:30:46 |
ATOMUSD |
|
3.84 | 3.93 | 8.5 | 17:30:46 |
AVAXUSD |
|
17.32 | 17.53 | 20.6 | 17:30:46 |
DASHUSD |
|
19.1 | 19.3 | 2.4 | 17:30:46 |
DOGEUSD |
|
0.1587 | 0.1591 | 4.3 | 17:30:46 |
IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:30:46 |
LINKUSD |
|
12.87 | 12.95 | 8.0 | 17:30:46 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 17:30:46 |
NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:30:46 |
AAPL.Daily |
|
201.46 | 201.63 | 17.0 | 17:30:46 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).