Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.8 | 18:05:13 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 18:05:13 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 18:05:13 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:05:13 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 18:05:13 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:05:13 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 18:05:13 |
| EURGBP |
|
0.8366 | 0.8368 | 1.6 | 18:05:13 |
| EURJPY |
|
161.55 | 161.58 | 2.2 | 18:05:13 |
| EURCHF |
|
0.9553 | 0.9555 | 2.2 | 18:05:13 |
| EURAUD |
|
1.7326 | 1.7329 | 2.6 | 18:05:13 |
| EURNZD |
|
1.9056 | 1.9059 | 3.5 | 18:05:13 |
| EURCAD |
|
1.5541 | 1.5543 | 2.5 | 18:05:13 |
| GBPJPY |
|
193.10 | 193.12 | 2.0 | 18:05:13 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.0 | 18:05:13 |
| GBPAUD |
|
2.0709 | 2.0711 | 2.6 | 18:05:13 |
| GBPNZD |
|
2.2776 | 2.2779 | 3.1 | 18:05:13 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.3 | 18:05:13 |
| CHFJPY |
|
169.10 | 169.12 | 2.3 | 18:05:13 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 18:05:13 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 18:05:13 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.6 | 18:05:13 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 18:05:13 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 18:05:13 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 18:05:13 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.4 | 18:05:13 |
| CADJPY |
|
103.94 | 103.97 | 2.6 | 18:05:13 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 18:05:13 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 18:05:13 |
| XAUUSD |
|
3,122.4 | 3,122.7 | 2.6 | 18:05:13 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:05:13 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:05:13 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:05:13 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 18:05:13 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 18:05:13 |
| FRA40 |
|
7,788 | 7,794 | 5.3 | 18:05:13 |
| GER40 |
|
22,165 | 22,169 | 3.9 | 18:05:13 |
| ESP35 |
|
13,127 | 13,147 | 20.0 | 18:05:13 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 18:05:13 |
| US30 |
|
41,637 | 41,643 | 5.8 | 18:05:13 |
| NAS100 |
|
18,978 | 18,981 | 2.8 | 18:05:13 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 18:05:13 |
| TSLA.Daily |
|
248.7 | 249.0 | 2.6 | 18:05:13 |
| US30.Daily |
|
41,637 | 41,643 | 5.6 | 18:05:13 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:05:13 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 18:05:13 |
| NAS100.Daily |
|
18,978 | 18,981 | 2.6 | 18:05:13 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.6 | 18:05:13 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.5 | 18:05:13 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:05:13 |
| SPX500 |
|
5,543 | 5,545 | 1.7 | 18:05:13 |
| BTCUSD.Daily |
|
83,578 | 83,602 | 2.4 | 18:05:13 |
| ETHUSD.Daily |
|
1,849 | 1,851 | 1.8 | 18:05:13 |
| XRPUSD.Daily |
|
2.1232 | 2.1251 | 18.3 | 18:05:13 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:05:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:05:13 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:05:13 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 18:05:13 |
| BTCUSD |
|
83,577 | 83,603 | 2.6 | 18:05:13 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:05:13 |
| ETCUSD |
|
16.86 | 16.92 | 6.4 | 18:05:13 |
| ETHUSD |
|
1,849 | 1,851 | 2.0 | 18:05:13 |
| EURMXN |
|
22.077 | 22.082 | 5.2 | 18:05:13 |
| EURZAR |
|
19.8576 | 19.8646 | 70.0 | 18:05:13 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:05:13 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:05:13 |
| GBPMXN |
|
26.385 | 26.395 | 10.6 | 18:05:13 |
| GBPZAR |
|
23.7338 | 23.7428 | 90.0 | 18:05:13 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:05:13 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:05:13 |
| JPN225 |
|
35,724 | 35,766 | 4.2 | 18:05:13 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:05:13 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:05:13 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 18:05:13 |
| TRXUSD |
|
0.2377 | 0.2379 | 2.7 | 18:05:13 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:05:13 |
| USDMXN |
|
20.439 | 20.446 | 6.5 | 18:05:13 |
| USDZAR |
|
18.3851 | 18.3916 | 65.0 | 18:05:13 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:05:13 |
| XRPUSD |
|
2.1232 | 2.1251 | 18.5 | 18:05:13 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 18:05:13 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:05:13 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 18:05:13 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:05:13 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 18:05:13 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:05:13 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:05:13 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 18:05:13 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:05:13 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 18:05:13 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:05:13 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:05:13 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).