Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:58:50
GBPUSD alert 1.2691 1.2692 1.3 18:58:50
USDJPY alert 154.01 154.03 2.3 18:58:50
USDCHF alert 0.8937 0.8938 1.4 18:58:50
AUDUSD alert 0.6300 0.6302 1.5 18:58:50
NZDUSD alert 0.5716 0.5718 1.8 18:58:50
USDCAD alert 1.4336 1.4338 1.9 18:58:50
EURGBP alert 0.8248 0.8249 1.6 18:58:50
EURJPY alert 161.22 161.24 2.0 18:58:50
EURCHF alert 0.9355 0.9357 2.1 18:58:50
EURAUD alert 1.6613 1.6616 2.4 18:58:50
EURNZD alert 1.8308 1.8312 3.5 18:58:50
EURCAD alert 1.5006 1.5009 2.4 18:58:50
GBPJPY alert 195.46 195.48 2.3 18:58:50
GBPCHF alert 1.1342 1.1344 1.9 18:58:50
GBPAUD alert 2.0141 2.0144 2.6 18:58:50
GBPNZD alert 2.2197 2.2200 2.8 18:58:50
GBPCAD alert 1.8193 1.8195 2.2 18:58:50
CHFJPY alert 172.32 172.34 2.5 18:58:50
AUDJPY alert 97.03 97.06 2.1 18:58:50
AUDCHF alert 0.5630 0.5632 1.5 18:58:50
AUDNZD alert 1.1020 1.1022 2.3 18:58:50
AUDCAD alert 0.9032 0.9034 2.7 18:58:50
NZDJPY alert 88.05 88.07 2.0 18:58:50
NZDCHF alert 0.5109 0.5111 1.6 18:58:50
NZDCAD alert 0.8195 0.8198 3.1 18:58:50
CADJPY alert 107.42 107.45 2.5 18:58:50
CADCHF alert 0.6234 0.6235 1.5 18:58:50
XAGUSD alert 30.11 30.13 2.9 18:58:50
XAUUSD alert 2,634.0 2,634.3 3.0 18:58:50
XBRUSD alert 73.7 73.8 0.9 18:58:50
XTIUSD alert 70.5 70.6 1.1 18:58:50
XTIUSD.Daily alert 70.5 70.6 1.0 18:58:50
AUS200 alert 8,334 8,339 5.3 18:58:50
UK100 alert 8,211 8,214 3.0 18:58:50
FRA40 alert 7,395 7,399 4.3 18:58:50
GER40 alert 20,272 20,276 3.9 18:58:50
EUSTX50 alert 4,968 4,972 3.9 18:58:50
US30 alert 43,790 43,796 5.3 18:58:50
NAS100 alert 22,088 22,091 3.2 18:58:50
NVDA.Daily alert 135.0 135.2 1.7 18:58:50
TSLA.Daily alert 484.3 484.6 3.0 18:58:50
US30.Daily alert 43,791 43,796 5.1 18:58:50
BCHUSD.Daily alert 517 520 0.2 18:58:50
LTCUSD.Daily alert 115.8 116.1 3.5 18:58:50
NAS100.Daily alert 22,088 22,091 2.8 18:58:50
SOLUSD.Daily alert 216.1 216.3 2.6 18:58:50
SPX500.Daily alert 6,089 6,091 1.6 18:58:50
XBRUSD.Daily alert 73.7 73.8 0.8 18:58:50
SPX500 alert 6,089 6,091 1.8 18:58:50
BTCUSD.Daily alert 104,096 104,116 2.0 18:58:50
ETHUSD.Daily alert 3,872 3,874 1.5 18:58:50
XRPUSD.Daily alert 2.4618 2.4633 15.0 18:58:50
ADAUSD alert 1.023 1.027 3.3 18:58:50
AXSUSD alert 6.9 7.2 3.2 18:58:50
BCHUSD alert 517 520 0.2 18:58:50
BNBUSD alert 715.2 716.4 12.6 18:58:50
BTCUSD alert 104,095 104,117 2.2 18:58:50
DOTUSD alert 8.21 8.27 6.1 18:58:50
ETCUSD alert 31.59 31.66 6.7 18:58:50
ETHUSD alert 3,872 3,874 1.7 18:58:50
EURMXN alert 21.109 21.113 4.7 18:58:50
EURZAR alert 18.9357 18.9427 70.0 18:58:50
FILUSD alert 6.02 6.16 14.0 18:58:50
FTMUSD alert 1.208 1.217 8.8 18:58:50
FTTUSD alert 2.70 2.80 10.0 18:58:50
GBPMXN alert 25.589 25.599 9.4 18:58:50
GBPZAR alert 22.9567 22.9657 90.0 18:58:50
GRTUSD alert 0.249 0.251 2.7 18:58:50
ICPUSD alert 11.83 12.00 16.4 18:58:50
JPN225 alert 39,375 39,406 3.1 18:58:50
LRCUSD alert 0.227 0.240 12.9 18:58:50
LTCUSD alert 115.8 116.1 3.8 18:58:50
SOLUSD alert 216.0 216.3 2.9 18:58:50
TRXUSD alert 0.2728 0.2731 2.7 18:58:50
UNIUSD alert 15.56 15.61 5.4 18:58:50
USDMXN alert 20.165 20.168 3.7 18:58:50
USDZAR alert 18.0884 18.0949 65.0 18:58:50
XNGUSD alert 3.15 3.19 3.7 18:58:50
XRPUSD alert 2.4616 2.4644 28.8 18:58:50
ZARJPY alert 8.50 8.53 2.3 18:58:50
ZECUSD alert 53.7 54.1 3.7 18:58:50
AAVEUSD alert 367.2 367.9 7.0 18:58:50
ALGOUSD alert 0.392 0.399 6.4 18:58:50
ATOMUSD alert 8.29 8.38 9.1 18:58:50
AVAXUSD alert 46.26 46.47 20.7 18:58:50
DASHUSD alert 42.2 42.4 2.4 18:58:50
DOGEUSD alert 0.3843 0.3848 5.2 18:58:50
IOTAUSD alert 0.351 0.354 3.0 18:58:50
LINKUSD alert 27.35 27.43 8.0 18:58:50
MANAUSD alert 0.556 0.572 15.6 18:58:50
NEARUSD alert 6.10 6.20 10.4 18:58:50
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).