Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1437 | 1.1437 | 0.7 | 02:56:17 |
GBPUSD |
|
1.3506 | 1.3507 | 1.3 | 02:56:17 |
USDJPY |
|
144.82 | 144.83 | 1.8 | 02:56:17 |
USDCHF |
|
0.8220 | 0.8221 | 1.4 | 02:56:17 |
AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 02:56:17 |
NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 02:56:17 |
USDCAD |
|
1.3668 | 1.3670 | 1.7 | 02:56:17 |
EURGBP |
|
0.8467 | 0.8468 | 1.5 | 02:56:17 |
EURJPY |
|
165.63 | 165.65 | 2.0 | 02:56:17 |
EURCHF |
|
0.9400 | 0.9403 | 2.3 | 02:56:17 |
EURAUD |
|
1.7519 | 1.7522 | 3.1 | 02:56:17 |
EURNZD |
|
1.8874 | 1.8877 | 3.1 | 02:56:17 |
EURCAD |
|
1.5631 | 1.5633 | 2.3 | 02:56:17 |
GBPJPY |
|
195.60 | 195.62 | 2.2 | 02:56:17 |
GBPCHF |
|
1.1102 | 1.1104 | 2.3 | 02:56:17 |
GBPAUD |
|
2.0690 | 2.0693 | 2.5 | 02:56:17 |
GBPNZD |
|
2.2290 | 2.2293 | 2.5 | 02:56:17 |
GBPCAD |
|
1.8460 | 1.8462 | 2.8 | 02:56:17 |
CHFJPY |
|
176.17 | 176.19 | 2.2 | 02:56:17 |
AUDJPY |
|
94.53 | 94.55 | 2.1 | 02:56:17 |
AUDCHF |
|
0.5365 | 0.5367 | 1.5 | 02:56:17 |
AUDNZD |
|
1.0772 | 1.0774 | 2.0 | 02:56:17 |
AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 02:56:17 |
NZDJPY |
|
87.74 | 87.76 | 2.0 | 02:56:17 |
NZDCHF |
|
0.4980 | 0.4982 | 1.6 | 02:56:17 |
NZDCAD |
|
0.8281 | 0.8282 | 1.4 | 02:56:17 |
CADJPY |
|
105.95 | 105.97 | 2.6 | 02:56:17 |
CADCHF |
|
0.6014 | 0.6015 | 1.5 | 02:56:17 |
XAGUSD |
|
36.56 | 36.59 | 3.1 | 02:56:17 |
XAUUSD |
|
3,326.6 | 3,326.8 | 2.5 | 02:56:17 |
XTIUSD |
|
63.8 | 63.9 | 1.2 | 02:56:17 |
XTIUSD.Daily |
|
63.8 | 63.9 | 1.1 | 02:56:17 |
AUS200 |
|
8,624 | 8,630 | 6.3 | 02:56:17 |
UK100 |
|
8,859 | 8,869 | 9.8 | 02:56:17 |
FRA40 |
|
7,798 | 7,810 | 12.1 | 02:56:17 |
EUSTX50 |
|
5,412 | 5,421 | 9.4 | 02:56:17 |
US30 |
|
42,847 | 42,853 | 6.4 | 02:56:17 |
NAS100 |
|
21,928 | 21,930 | 2.2 | 02:56:17 |
US30.Daily |
|
42,847 | 42,853 | 6.2 | 02:56:17 |
BCHUSD.Daily |
|
437 | 439 | 0.2 | 02:56:17 |
LTCUSD.Daily |
|
93.1 | 93.4 | 3.5 | 02:56:17 |
NAS100.Daily |
|
21,928 | 21,930 | 2.3 | 02:56:17 |
SOLUSD.Daily |
|
165.0 | 165.2 | 2.6 | 02:56:17 |
SPX500.Daily |
|
6,036 | 6,037 | 1.5 | 02:56:17 |
SPX500 |
|
6,036 | 6,037 | 1.7 | 02:56:17 |
BTCUSD.Daily |
|
110,291 | 110,312 | 2.1 | 02:56:17 |
ETHUSD.Daily |
|
2,812 | 2,814 | 1.8 | 02:56:17 |
XRPUSD.Daily |
|
2.3044 | 2.3056 | 11.6 | 02:56:17 |
ADAUSD |
|
0.714 | 0.718 | 3.5 | 02:56:17 |
AXSUSD |
|
2.5 | 2.9 | 3.2 | 02:56:17 |
BCHUSD |
|
437 | 439 | 0.2 | 02:56:17 |
BNBUSD |
|
672.9 | 674.5 | 16.0 | 02:56:17 |
BTCUSD |
|
110,288 | 110,315 | 2.7 | 02:56:17 |
DOTUSD |
|
4.26 | 4.32 | 6.0 | 02:56:17 |
ETCUSD |
|
18.47 | 18.53 | 6.2 | 02:56:17 |
ETHUSD |
|
2,812 | 2,815 | 2.9 | 02:56:17 |
EURMXN |
|
21.793 | 21.805 | 12.0 | 02:56:17 |
FILUSD |
|
2.66 | 2.80 | 14.0 | 02:56:17 |
FTTUSD |
|
0.95 | 1.05 | 10.0 | 02:56:17 |
GBPMXN |
|
25.735 | 25.753 | 17.7 | 02:56:17 |
GRTUSD |
|
0.101 | 0.103 | 2.7 | 02:56:17 |
ICPUSD |
|
6.08 | 6.25 | 16.3 | 02:56:17 |
JPN225 |
|
38,353 | 38,393 | 4.0 | 02:56:17 |
LRCUSD |
|
0.084 | 0.097 | 13.2 | 02:56:17 |
LTCUSD |
|
93.1 | 93.4 | 3.8 | 02:56:17 |
SOLUSD |
|
164.9 | 165.3 | 3.5 | 02:56:17 |
TRXUSD |
|
0.2917 | 0.2920 | 2.7 | 02:56:17 |
UNIUSD |
|
8.60 | 8.66 | 5.4 | 02:56:17 |
USDMXN |
|
19.055 | 19.066 | 11.3 | 02:56:17 |
XRPUSD |
|
2.3044 | 2.3056 | 11.6 | 02:56:17 |
ZECUSD |
|
51.8 | 52.0 | 2.4 | 02:56:17 |
AAVEUSD |
|
307.8 | 308.5 | 7.0 | 02:56:17 |
ALGOUSD |
|
0.205 | 0.211 | 6.4 | 02:56:17 |
ATOMUSD |
|
4.56 | 4.64 | 8.5 | 02:56:17 |
AVAXUSD |
|
22.45 | 22.66 | 20.6 | 02:56:17 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 02:56:17 |
DOGEUSD |
|
0.1980 | 0.1984 | 4.3 | 02:56:17 |
IOTAUSD |
|
0.195 | 0.198 | 2.6 | 02:56:17 |
LINKUSD |
|
15.40 | 15.48 | 8.0 | 02:56:17 |
MANAUSD |
|
0.297 | 0.309 | 12.5 | 02:56:17 |
NEARUSD |
|
2.61 | 2.71 | 9.4 | 02:56:17 |
XBRUSD |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).