Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 18:11:55 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 18:11:55 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 18:11:55 |
| USDCHF |
|
0.8847 | 0.8849 | 1.4 | 18:11:55 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 18:11:55 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:11:55 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 18:11:55 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 18:11:55 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 18:11:55 |
| EURCHF |
|
0.9558 | 0.9561 | 2.3 | 18:11:55 |
| EURAUD |
|
1.7331 | 1.7334 | 2.6 | 18:11:55 |
| EURNZD |
|
1.9063 | 1.9066 | 3.8 | 18:11:55 |
| EURCAD |
|
1.5542 | 1.5545 | 3.0 | 18:11:55 |
| GBPJPY |
|
193.26 | 193.28 | 2.0 | 18:11:55 |
| GBPCHF |
|
1.1426 | 1.1428 | 2.0 | 18:11:55 |
| GBPAUD |
|
2.0717 | 2.0719 | 2.6 | 18:11:55 |
| GBPNZD |
|
2.2787 | 2.2790 | 3.3 | 18:11:55 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.3 | 18:11:55 |
| CHFJPY |
|
169.13 | 169.15 | 2.5 | 18:11:55 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 18:11:55 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.6 | 18:11:55 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.7 | 18:11:55 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.7 | 18:11:55 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 18:11:55 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.9 | 18:11:55 |
| NZDCAD |
|
0.8150 | 0.8156 | 5.7 | 18:11:55 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 18:11:55 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 18:11:55 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 18:11:55 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.5 | 18:11:55 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:11:55 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:11:55 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:11:55 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 18:11:55 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 18:11:55 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 18:11:55 |
| GER40 |
|
22,179 | 22,183 | 3.9 | 18:11:55 |
| ESP35 |
|
13,133 | 13,157 | 24.5 | 18:11:55 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 18:11:55 |
| US30 |
|
41,614 | 41,620 | 6.8 | 18:11:55 |
| NAS100 |
|
18,963 | 18,966 | 2.8 | 18:11:55 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 18:11:55 |
| TSLA.Daily |
|
249.1 | 249.4 | 2.7 | 18:11:55 |
| US30.Daily |
|
41,614 | 41,620 | 6.6 | 18:11:55 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 18:11:55 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 18:11:55 |
| NAS100.Daily |
|
18,963 | 18,966 | 2.6 | 18:11:55 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 18:11:55 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.8 | 18:11:55 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:11:55 |
| SPX500 |
|
5,541 | 5,543 | 2.0 | 18:11:55 |
| BTCUSD.Daily |
|
83,449 | 83,473 | 2.4 | 18:11:55 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.9 | 18:11:55 |
| XRPUSD.Daily |
|
2.1156 | 2.1175 | 18.3 | 18:11:55 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 18:11:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:11:55 |
| BCHUSD |
|
302 | 305 | 0.2 | 18:11:55 |
| BNBUSD |
|
603.0 | 604.6 | 16.0 | 18:11:55 |
| BTCUSD |
|
83,449 | 83,473 | 2.4 | 18:11:55 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:11:55 |
| ETCUSD |
|
16.77 | 16.84 | 6.3 | 18:11:55 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 18:11:55 |
| EURMXN |
|
22.079 | 22.086 | 6.5 | 18:11:55 |
| EURZAR |
|
19.8536 | 19.8606 | 70.0 | 18:11:55 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:11:55 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:11:55 |
| GBPMXN |
|
26.391 | 26.401 | 9.3 | 18:11:55 |
| GBPZAR |
|
23.7312 | 23.7402 | 90.0 | 18:11:55 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:11:55 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 18:11:55 |
| JPN225 |
|
35,736 | 35,778 | 4.2 | 18:11:55 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:11:55 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:11:55 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 18:11:55 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:11:55 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:11:55 |
| USDMXN |
|
20.436 | 20.442 | 6.4 | 18:11:55 |
| USDZAR |
|
18.3757 | 18.3831 | 74.2 | 18:11:55 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 18:11:55 |
| XRPUSD |
|
2.1156 | 2.1175 | 18.5 | 18:11:55 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:11:55 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:11:55 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 18:11:55 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 18:11:55 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:11:55 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 18:11:55 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:11:55 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 18:11:55 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:11:55 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 18:11:55 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:11:55 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:11:55 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).