Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.17044 | 1.17052 | 0.8 | 09:42:54 |
GBPUSD |
|
1.3735 | 1.3736 | 1.3 | 09:42:52 |
USDJPY |
|
144.306 | 144.324 | 1.8 | 09:42:54 |
USDCHF |
|
0.80026 | 0.80040 | 1.4 | 09:42:54 |
AUDUSD |
|
0.6550 | 0.6552 | 1.4 | 09:42:52 |
NZDUSD |
|
0.6069 | 0.6071 | 1.7 | 09:42:52 |
USDCAD |
|
1.36335 | 1.36351 | 1.6 | 09:42:54 |
EURGBP |
|
0.85211 | 0.85226 | 1.5 | 09:42:54 |
EURJPY |
|
168.907 | 168.928 | 2.1 | 09:42:54 |
EURCHF |
|
0.9367 | 0.9369 | 2.1 | 09:42:52 |
EURAUD |
|
1.78653 | 1.78684 | 3.1 | 09:42:54 |
EURNZD |
|
1.92825 | 1.92851 | 2.6 | 09:42:54 |
EURCAD |
|
1.59570 | 1.59593 | 2.3 | 09:42:54 |
GBPJPY |
|
198.203 | 198.225 | 2.2 | 09:42:54 |
GBPCHF |
|
1.09916 | 1.09936 | 2.0 | 09:42:54 |
GBPAUD |
|
2.0966 | 2.0968 | 2.6 | 09:42:52 |
GBPNZD |
|
2.2628 | 2.2630 | 2.5 | 09:42:52 |
GBPCAD |
|
1.87234 | 1.87260 | 2.6 | 09:42:54 |
CHFJPY |
|
180.31 | 180.33 | 2.2 | 09:42:52 |
AUDJPY |
|
94.53 | 94.55 | 2.0 | 09:42:52 |
AUDCHF |
|
0.52423 | 0.52438 | 1.5 | 09:42:54 |
AUDNZD |
|
1.0792 | 1.0794 | 2.0 | 09:42:52 |
AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 09:42:52 |
NZDJPY |
|
87.58 | 87.60 | 2.0 | 09:42:52 |
NZDCHF |
|
0.4857 | 0.4859 | 1.6 | 09:42:52 |
NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 09:42:52 |
CADJPY |
|
105.832 | 105.858 | 2.6 | 09:42:54 |
CADCHF |
|
0.5869 | 0.5871 | 1.5 | 09:42:52 |
XAGUSD |
|
36.46 | 36.49 | 3.0 | 09:42:52 |
XAUUSD |
|
3288.71 | 3288.98 | 2.7 | 09:42:54 |
XBRUSD |
|
66.9 | 67.0 | 1.0 | 09:42:52 |
XTIUSD |
|
65.0 | 65.1 | 1.5 | 09:42:52 |
XTIUSD.Daily |
|
65.0 | 65.1 | 1.4 | 09:42:52 |
UK100 |
|
8,750 | 8,753 | 3.0 | 09:42:52 |
FRA40 |
|
7,607 | 7,613 | 5.3 | 09:42:52 |
GER40 |
|
23,843 | 23,848 | 5.6 | 09:42:52 |
EUSTX50 |
|
5,289 | 5,293 | 3.7 | 09:42:52 |
US30 |
|
43,593 | 43,599 | 5.8 | 09:42:52 |
NAS100 |
|
22,545 | 22,547 | 2.2 | 09:42:52 |
US30.Daily |
|
43,593 | 43,599 | 5.6 | 09:42:52 |
BCHUSD.Daily |
|
496 | 498 | 0.2 | 09:42:52 |
LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 09:42:52 |
NAS100.Daily |
|
22,545 | 22,547 | 2.3 | 09:42:52 |
SOLUSD.Daily |
|
141.1 | 141.4 | 2.6 | 09:42:52 |
SPX500.Daily |
|
6,165 | 6,167 | 1.4 | 09:42:52 |
XBRUSD.Daily |
|
66.9 | 67.0 | 0.9 | 09:42:52 |
SPX500 |
|
6,165 | 6,167 | 1.6 | 09:42:52 |
BTCUSD.Daily |
|
107,412 | 107,433 | 2.1 | 09:42:52 |
ETHUSD.Daily |
|
2,446 | 2,448 | 1.9 | 09:42:52 |
XRPUSD.Daily |
|
2.0953 | 2.0962 | 9.7 | 09:42:52 |
ADAUSD |
|
0.555 | 0.559 | 3.5 | 09:42:52 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 09:42:52 |
BCHUSD |
|
496 | 498 | 0.2 | 09:42:52 |
BNBUSD |
|
645.2 | 646.8 | 16.0 | 09:42:52 |
BTCUSD |
|
107,411 | 107,435 | 2.5 | 09:42:52 |
DOTUSD |
|
3.29 | 3.35 | 6.0 | 09:42:52 |
ETCUSD |
|
16.16 | 16.23 | 6.3 | 09:42:52 |
ETHUSD |
|
2,445 | 2,448 | 2.9 | 09:42:52 |
EURMXN |
|
22.0753 | 22.0822 | 6.9 | 09:42:54 |
EURZAR |
|
20.81407 | 20.82112 | 70.5 | 09:42:54 |
FILUSD |
|
2.13 | 2.27 | 14.0 | 09:42:52 |
FTTUSD |
|
0.73 | 0.83 | 10.0 | 09:42:52 |
GBPMXN |
|
25.903 | 25.914 | 10.7 | 09:42:52 |
GBPZAR |
|
24.42143 | 24.43048 | 90.5 | 09:42:54 |
GRTUSD |
|
0.079 | 0.081 | 2.7 | 09:42:52 |
ICPUSD |
|
4.66 | 4.83 | 16.3 | 09:42:52 |
JPN225 |
|
40,157 | 40,199 | 4.2 | 09:42:52 |
LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:42:52 |
LTCUSD |
|
84.9 | 85.3 | 3.8 | 09:42:52 |
SOLUSD |
|
141.1 | 141.4 | 3.5 | 09:42:52 |
TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 09:42:52 |
UNIUSD |
|
6.90 | 6.95 | 5.4 | 09:42:52 |
USDMXN |
|
18.858 | 18.868 | 9.6 | 09:42:52 |
USDZAR |
|
17.7814 | 17.7908 | 93.9 | 09:42:52 |
XNGUSD |
|
3.59 | 3.63 | 4.1 | 09:42:52 |
XRPUSD |
|
2.0953 | 2.0962 | 9.7 | 09:42:52 |
ZECUSD |
|
39.7 | 40.0 | 2.4 | 09:42:52 |
AAVEUSD |
|
257.6 | 258.3 | 7.0 | 09:42:52 |
ALGOUSD |
|
0.169 | 0.176 | 6.4 | 09:42:52 |
ATOMUSD |
|
3.87 | 3.96 | 8.5 | 09:42:52 |
AVAXUSD |
|
17.35 | 17.56 | 20.6 | 09:42:52 |
DASHUSD |
|
19.3 | 19.5 | 2.4 | 09:42:52 |
DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 09:42:52 |
IOTAUSD |
|
0.152 | 0.154 | 2.6 | 09:42:52 |
LINKUSD |
|
13.08 | 13.16 | 8.0 | 09:42:52 |
MANAUSD |
|
0.241 | 0.254 | 12.5 | 09:42:52 |
NEARUSD |
|
2.03 | 2.14 | 10.4 | 09:42:52 |
AUS200 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).