Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 18:02:15 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 18:02:15 |
| USDJPY |
|
149.50 | 149.52 | 2.0 | 18:02:15 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 18:02:15 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:02:15 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 18:02:15 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 18:02:15 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 18:02:15 |
| EURJPY |
|
161.48 | 161.50 | 2.2 | 18:02:15 |
| EURCHF |
|
0.9552 | 0.9554 | 2.2 | 18:02:15 |
| EURAUD |
|
1.7329 | 1.7332 | 2.6 | 18:02:15 |
| EURNZD |
|
1.9061 | 1.9064 | 3.4 | 18:02:15 |
| EURCAD |
|
1.5542 | 1.5544 | 2.6 | 18:02:15 |
| GBPJPY |
|
192.99 | 193.01 | 2.0 | 18:02:15 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 18:02:15 |
| GBPAUD |
|
2.0710 | 2.0713 | 2.6 | 18:02:15 |
| GBPNZD |
|
2.2781 | 2.2784 | 3.0 | 18:02:15 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.2 | 18:02:15 |
| CHFJPY |
|
169.03 | 169.06 | 2.5 | 18:02:15 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 18:02:15 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 18:02:15 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 18:02:15 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 18:02:15 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 18:02:15 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 18:02:15 |
| NZDCAD |
|
0.8152 | 0.8155 | 3.1 | 18:02:15 |
| CADJPY |
|
103.88 | 103.91 | 2.6 | 18:02:15 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 18:02:15 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 18:02:15 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.6 | 18:02:15 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:02:15 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:02:15 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:02:15 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 18:02:15 |
| UK100 |
|
8,590 | 8,593 | 3.0 | 18:02:15 |
| FRA40 |
|
7,785 | 7,790 | 5.3 | 18:02:15 |
| GER40 |
|
22,153 | 22,157 | 3.9 | 18:02:15 |
| ESP35 |
|
13,123 | 13,143 | 20.0 | 18:02:15 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 18:02:15 |
| US30 |
|
41,625 | 41,631 | 5.8 | 18:02:15 |
| NAS100 |
|
18,986 | 18,989 | 2.8 | 18:02:15 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 18:02:15 |
| TSLA.Daily |
|
248.8 | 249.1 | 2.6 | 18:02:15 |
| US30.Daily |
|
41,625 | 41,631 | 5.6 | 18:02:15 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:02:15 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 18:02:15 |
| NAS100.Daily |
|
18,986 | 18,988 | 2.6 | 18:02:15 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 18:02:15 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.6 | 18:02:15 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:02:15 |
| SPX500 |
|
5,543 | 5,545 | 1.8 | 18:02:15 |
| BTCUSD.Daily |
|
83,675 | 83,699 | 2.4 | 18:02:15 |
| ETHUSD.Daily |
|
1,842 | 1,844 | 1.8 | 18:02:15 |
| XRPUSD.Daily |
|
2.1165 | 2.1184 | 18.3 | 18:02:15 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 18:02:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:02:15 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:02:15 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 18:02:15 |
| BTCUSD |
|
83,674 | 83,700 | 2.6 | 18:02:15 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:02:15 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 18:02:15 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 18:02:15 |
| EURMXN |
|
22.092 | 22.098 | 5.8 | 18:02:15 |
| EURZAR |
|
19.8657 | 19.8728 | 70.8 | 18:02:15 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:02:15 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:02:15 |
| GBPMXN |
|
26.402 | 26.411 | 8.4 | 18:02:15 |
| GBPZAR |
|
23.7415 | 23.7505 | 90.0 | 18:02:15 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:02:15 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 18:02:15 |
| JPN225 |
|
35,720 | 35,761 | 4.1 | 18:02:15 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:02:15 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 18:02:15 |
| SOLUSD |
|
126.9 | 127.3 | 3.5 | 18:02:15 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 18:02:15 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:02:15 |
| USDMXN |
|
20.454 | 20.460 | 6.4 | 18:02:15 |
| USDZAR |
|
18.3919 | 18.3984 | 65.0 | 18:02:15 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 18:02:15 |
| XRPUSD |
|
2.1165 | 2.1184 | 18.5 | 18:02:15 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:02:15 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 18:02:15 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 18:02:15 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:02:15 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 18:02:15 |
| AVAXUSD |
|
18.89 | 19.10 | 20.6 | 18:02:15 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:02:15 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 18:02:15 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:02:15 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:02:15 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:02:15 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:02:15 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).