Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1416 | 1.1417 | 0.8 | 08:28:28 |
GBPUSD |
|
1.3484 | 1.3485 | 1.3 | 08:28:28 |
USDJPY |
|
145.06 | 145.08 | 1.7 | 08:28:28 |
USDCHF |
|
0.8226 | 0.8228 | 1.4 | 08:28:28 |
AUDUSD |
|
0.6514 | 0.6515 | 1.4 | 08:28:28 |
NZDUSD |
|
0.6034 | 0.6036 | 1.7 | 08:28:28 |
USDCAD |
|
1.3678 | 1.3679 | 1.7 | 08:28:28 |
EURGBP |
|
0.8466 | 0.8467 | 1.5 | 08:28:28 |
EURJPY |
|
165.61 | 165.63 | 2.1 | 08:28:28 |
EURCHF |
|
0.9392 | 0.9394 | 2.1 | 08:28:28 |
EURAUD |
|
1.7524 | 1.7527 | 3.1 | 08:28:28 |
EURNZD |
|
1.8916 | 1.8920 | 3.4 | 08:28:28 |
EURCAD |
|
1.5614 | 1.5616 | 2.2 | 08:28:28 |
GBPJPY |
|
195.60 | 195.62 | 2.2 | 08:28:28 |
GBPCHF |
|
1.1093 | 1.1095 | 1.8 | 08:28:28 |
GBPAUD |
|
2.0698 | 2.0701 | 2.6 | 08:28:28 |
GBPNZD |
|
2.2343 | 2.2345 | 2.5 | 08:28:28 |
GBPCAD |
|
1.8442 | 1.8445 | 2.4 | 08:28:28 |
CHFJPY |
|
176.32 | 176.34 | 2.2 | 08:28:28 |
AUDJPY |
|
94.49 | 94.51 | 2.1 | 08:28:28 |
AUDCHF |
|
0.5359 | 0.5360 | 1.5 | 08:28:28 |
AUDNZD |
|
1.0793 | 1.0795 | 2.0 | 08:28:28 |
AUDCAD |
|
0.8909 | 0.8911 | 2.3 | 08:28:28 |
NZDJPY |
|
87.53 | 87.55 | 2.0 | 08:28:28 |
NZDCHF |
|
0.4964 | 0.4966 | 1.6 | 08:28:28 |
NZDCAD |
|
0.8253 | 0.8255 | 1.4 | 08:28:28 |
CADJPY |
|
106.05 | 106.07 | 2.6 | 08:28:28 |
CADCHF |
|
0.6014 | 0.6016 | 1.5 | 08:28:28 |
XAGUSD |
|
36.56 | 36.59 | 2.8 | 08:28:28 |
XAUUSD |
|
3,341.3 | 3,341.6 | 2.5 | 08:28:28 |
XBRUSD |
|
66.4 | 66.5 | 0.8 | 08:28:28 |
XTIUSD |
|
64.0 | 64.1 | 1.2 | 08:28:28 |
XTIUSD.Daily |
|
64.0 | 64.1 | 1.1 | 08:28:28 |
AUS200 |
|
8,608 | 8,614 | 6.3 | 08:28:28 |
UK100 |
|
8,858 | 8,863 | 4.8 | 08:28:28 |
FRA40 |
|
7,786 | 7,798 | 12.1 | 08:28:28 |
EUSTX50 |
|
5,408 | 5,412 | 4.4 | 08:28:28 |
US30 |
|
42,787 | 42,793 | 6.4 | 08:28:28 |
NAS100 |
|
21,870 | 21,872 | 2.2 | 08:28:28 |
US30.Daily |
|
42,787 | 42,793 | 6.2 | 08:28:28 |
BCHUSD.Daily |
|
441 | 443 | 0.2 | 08:28:28 |
LTCUSD.Daily |
|
92.0 | 92.3 | 3.5 | 08:28:28 |
NAS100.Daily |
|
21,870 | 21,872 | 2.3 | 08:28:28 |
SOLUSD.Daily |
|
165.0 | 165.2 | 2.6 | 08:28:28 |
SPX500.Daily |
|
6,023 | 6,024 | 1.6 | 08:28:28 |
XBRUSD.Daily |
|
66.4 | 66.5 | 0.7 | 08:28:28 |
SPX500 |
|
6,023 | 6,024 | 1.8 | 08:28:28 |
BTCUSD.Daily |
|
109,687 | 109,708 | 2.1 | 08:28:28 |
ETHUSD.Daily |
|
2,798 | 2,800 | 1.8 | 08:28:28 |
XRPUSD.Daily |
|
2.2975 | 2.2986 | 11.7 | 08:28:28 |
ADAUSD |
|
0.718 | 0.721 | 3.5 | 08:28:28 |
AXSUSD |
|
2.6 | 2.9 | 3.2 | 08:28:28 |
BCHUSD |
|
440 | 443 | 0.2 | 08:28:28 |
BNBUSD |
|
668.8 | 670.4 | 16.0 | 08:28:28 |
BTCUSD |
|
109,684 | 109,711 | 2.7 | 08:28:28 |
DOTUSD |
|
4.25 | 4.31 | 6.0 | 08:28:28 |
ETCUSD |
|
18.35 | 18.42 | 6.2 | 08:28:28 |
ETHUSD |
|
2,798 | 2,800 | 2.9 | 08:28:28 |
EURMXN |
|
21.751 | 21.757 | 5.9 | 08:28:28 |
EURZAR |
|
20.2045 | 20.2120 | 74.7 | 08:28:28 |
FILUSD |
|
2.65 | 2.79 | 14.0 | 08:28:28 |
FTTUSD |
|
0.94 | 1.04 | 10.0 | 08:28:28 |
GBPMXN |
|
25.689 | 25.698 | 8.8 | 08:28:28 |
GBPZAR |
|
23.8635 | 23.8726 | 90.5 | 08:28:28 |
GRTUSD |
|
0.100 | 0.102 | 2.7 | 08:28:28 |
ICPUSD |
|
6.11 | 6.27 | 16.3 | 08:28:28 |
JPN225 |
|
38,399 | 38,439 | 4.0 | 08:28:28 |
LRCUSD |
|
0.083 | 0.096 | 13.3 | 08:28:28 |
LTCUSD |
|
92.0 | 92.3 | 3.8 | 08:28:28 |
SOLUSD |
|
164.9 | 165.3 | 3.5 | 08:28:28 |
TRXUSD |
|
0.2910 | 0.2913 | 2.7 | 08:28:28 |
UNIUSD |
|
8.33 | 8.38 | 5.4 | 08:28:28 |
USDMXN |
|
19.050 | 19.059 | 9.1 | 08:28:28 |
USDZAR |
|
17.6971 | 17.7070 | 99.2 | 08:28:28 |
XNGUSD |
|
3.59 | 3.63 | 4.1 | 08:28:28 |
XRPUSD |
|
2.2975 | 2.2986 | 11.7 | 08:28:28 |
ZECUSD |
|
50.7 | 51.0 | 2.4 | 08:28:28 |
AAVEUSD |
|
311.1 | 311.8 | 7.0 | 08:28:28 |
ALGOUSD |
|
0.203 | 0.209 | 6.4 | 08:28:28 |
ATOMUSD |
|
4.54 | 4.63 | 8.5 | 08:28:28 |
AVAXUSD |
|
22.18 | 22.37 | 19.0 | 08:28:28 |
DASHUSD |
|
22.4 | 22.7 | 2.4 | 08:28:28 |
DOGEUSD |
|
0.1982 | 0.1986 | 4.3 | 08:28:28 |
IOTAUSD |
|
0.195 | 0.198 | 2.6 | 08:28:28 |
LINKUSD |
|
15.25 | 15.33 | 8.0 | 08:28:28 |
MANAUSD |
|
0.295 | 0.307 | 12.5 | 08:28:28 |
NEARUSD |
|
2.59 | 2.69 | 9.4 | 08:28:28 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).